School Fund

Click on the Stock Ticker Symbol to obtain a current quote, chart and news. Click on the company name to get detailed info on the purchase.

Cash $25,670.66
Total Portfolio Value $515,166.80
Day's Change -0.49%

Stock Ticker Company Current Price Day's Change Number of Shares Purchase Price Current $ Value Dollar gain/loss
 msft Microsoft$253.76-1.38100$25.23$25,376.00$22,853.00
 BA Boeing$175.44-3.4440$64.37$7,017.60$4,442.80
 DAL Delta Air Lines$35.400.03175$34.85$6,194.98$96.23
 SIVB SVB Financial Group$225.56-6.2250$114.71$11,278.00$5,542.50
 DIS The Walt Disney Company$98.240.3750$104.00$4,912.00$-288.00
 DECK Deckers Outdoor$390.41-8.4765$49.98$25,376.65$22,127.95
 AVAV AeroVironment$91.40-0.5975$25.32$6,855.00$4,956.00
 TMUS T-Mobile US$151.480.0240$36.65$6,059.20$4,593.20
 AMN AMN Healthcare Services$122.15-1.55150$32.16$18,322.50$13,498.50
 AMN AMN Healthcare Services$122.15-1.5590$34.20$10,993.50$7,915.50
 V Visa$216.69-0.3165$79.50$14,084.85$8,917.35
 PYPL PayPal Holdings$78.35-0.06135$39.01$10,577.25$5,310.90
 AMD Advanced Micro Devices$76.60-1.03400$13.03$30,640.00$25,428.00
 AJRD Aerojet Rocketdyne Holdings$53.581.58300$23.15$16,074.00$9,129.00
 LULU Lululemon Athletica$381.601.2915$61.30$5,724.00$4,804.50
 IAC IAC/InterActiveCorp$52.470.5840**$36.33$2,098.80$645.60
 RACE Ferrari$228.655.641$121.75$9,374.65$4,382.90
 AMZN Amazon.com$95.15-1.39160**$76.03$15,224.00$3,059.20
 ORA Ormat Technologies$89.67-0.7650$56.60$4,483.50$1,653.50
 WM Waste Management$167.820.125$98.40$4,195.50$1,735.50
 SUI Sun Communities$147.100.240$118.00$5,884.00$1,164.00
 KMI Kinder Morgan$19.200.08500$19.75$9,600.00$-275.00
 SEDG SolarEdge Technologies$295.77-3.09183$40.70$54,125.91$46,677.81
 LULU Lululemon Athletica$381.601.2915$203.40$5,724.00$2,673.00
 CNI Canadian National Railway$127.54-0.8956$88.60$7,142.24$2,180.64
 TTWO Take-Two Interactive Software$106.400.7120$121.75$2,128.00$-307.00
 CHGG Chegg$29.59-0.25100$34.60$2,959.00$-501.00
 CWEN Clearway Energy$35.00-0.44110$22.90$3,850.00$1,331.00
 CHWY Chwey$44.000.87100$45.00$4,400.00$-100.00
 MTCH Match Group$49.58-0.9886$110.49$4,263.88$-5,238.26
 TMUS T-Mobile US$151.480.0240$112.95$6,059.20$1,541.20
 MSFT Microsoft$253.76-1.3850$220.25$12,688.00$1,675.50
 LL Lumber Liquidators$6.870.06200$28.16$1,374.00$-4,258.00
 UNF UniFirst$194.110.3520$186.05$3,882.20$161.20
 XPO XPO Logistics$37.51-1.1150**$44.55$1,875.50$-352.00
 SUMO Sumo Logic$7.950.35100$20.63$795.00$-1,268.00
 EXAS Exact Sciences$46.001.0520$127.30$920.00$-1,626.00
 NIO NIO Ltd$12.05-0.7370$42.72$843.50$-2,146.90
 ENR Energizer Holdings$34.200.11200$47.50$6,840.00$-2,660.00
 UNF UniFirst$194.110.3520$227.60$3,882.20$-669.80
 GRMN Garmin$94.361.3736$141.72$3,396.96$-1,704.96
 GXO GXO Logistics$46.35-0.5150$63.07$2,317.50$-836.00
 ERII Energy Recovery$22.78-0.4500$19.60$11,390.00$1,590.00
 SNBR Sleep Number$30.140.89100$90.46$3,014.00$-6,032.00
 VICI VICI Properties$34.250.05350$29.18$11,987.50$1,774.50
 BEPC Brookfield Renewable$32.44-0.17200$35.40$6,488.00$-592.00
 RKLB Rocket Lab$4.18-0.01500$10.82$2,090.00$-3,320.00
 AMD Advanced Micro Devices$76.60-1.03258$114.27$19,762.80$-9,718.86
 ZIP ZipRecruiter$16.600.04300$20.90$4,980.00$-1,290.00
 XM Qualtrics$10.490.23170$28.83$1,783.30$-3,117.80
 HLI Houlihan Lokey$99.090.7478$89.98$7,729.02$710.58
 OSK Oshkosh$91.35-0.7260$100.40$5,481.00$-543.00
 EHAB Enhabit$13.92-0.39190$15.92$2,644.80$-380.00
 TMUS T-Mobile US$151.480.0235$145.20$5,301.80$219.80
 V Visa$216.69-0.3125$198.25$5,417.25$461.00
 BEPC Brookfield Renewable$32.44-0.17125$40.16$4,055.00$-965.00
 ALLY Ally Financial$25.94-1.07105$28.48$2,723.70$-266.70
 SUI Sun Communities$147.100.216$123.70$2,353.60$374.40
 ULTA Ulta Beauty$474.509.668$420.30$3,796.00$433.60
 RXO RXO$18.90-0.150$22.07$945.00$-158.50
 NSSC Napco Security Techonologies$26.580.285$26.32$2,259.30$22.10
 ISRG Intuitive Surgical$274.053.6620$274.29$5,481.00$-4.80

*Last updated: 2022-12-01 20:00:00 MST
** Split adjusted