School Fund

Click on the Stock Ticker Symbol to obtain a current quote, chart and news. Click on the company name to get detailed info on the purchase.

Cash $31,460.51
Total Portfolio Value $531,140.99
Day's Change 0.43%

Stock Ticker Company Current Price Day's Change Number of Shares Purchase Price Current $ Value Dollar gain/loss
 AMN AMN Healthcare Services$67.80-0.49150$32.16$10,170.00$5,346.00
 AMN AMN Healthcare Services$67.80-0.4990$34.20$6,102.00$3,024.00
 AMD Advanced Micro Devices$120.75-3.1400$13.03$48,300.00$43,088.00
 AMD Advanced Micro Devices$120.75-3.1258$114.27$31,153.50$1,671.84
 AVAV AeroVironment$138.493.775$25.32$10,386.75$8,487.75
 BA Boeing$231.406.9740$64.37$9,256.00$6,681.20
 DAL Delta Air Lines$36.900.26175$34.85$6,457.50$358.75
 DECK Deckers Outdoor$665.0010.0165$49.98$43,225.00$39,976.30
 DIS The Walt Disney Company$93.030.5350$104.00$4,651.50$-548.50
 msft Microsoft$378.850100$25.23$37,885.00$35,362.00
 MSFT Microsoft$378.85050$220.25$18,942.50$7,930.00
 PYPL PayPal Holdings$57.64-0.33135$39.01$7,781.40$2,515.05
 SIVB SVB Financial Group$39.4039.3950$114.71$1,970.00$-3,765.50
 TMUS T-Mobile US$150.390.8440$36.65$6,015.60$4,549.60
 TMUS T-Mobile US$150.390.8440$112.95$6,015.60$1,497.60
 TMUS T-Mobile US$150.390.8435$145.20$5,263.65$181.65
 V Visa$256.402.1765$79.50$16,666.00$11,498.50
 V Visa$256.402.1725$198.25$6,410.00$1,453.75
 LULU Lululemon Athletica$446.898.5415$61.30$6,703.35$5,783.85
 LULU Lululemon Athletica$446.898.5415$203.40$6,703.35$3,652.35
 IAC IAC/InterActiveCorp$47.830.3140**$36.33$1,913.20$460.00
 RACE Ferrari$358.96-7.4641$121.75$14,717.36$9,725.61
 AMZN Amazon.com$145.83-0.49160**$76.03$23,332.80$11,168.00
 ERII Energy Recovery$19.06-0.29500$19.60$9,530.00$-270.00
 ORA Ormat Technologies$67.32-0.6650$56.60$3,366.00$536.00
 WM Waste Management$170.330.5925$98.40$4,258.25$1,798.25
 SUI Sun Communities$129.341.3440$118.00$5,173.60$453.60
 SUI Sun Communities$129.341.3416$123.70$2,069.44$90.24
 KMI Kinder Morgan$17.540.22500$19.75$8,770.00$-1,105.00
 SEDG SolarEdge Technologies$79.350.8183$40.70$14,521.05$7,072.95
 CNI Canadian National Railway$114.13-0.2856$88.60$6,391.28$1,429.68
 TTWO Take-Two Interactive Software$158.491.4820$121.75$3,169.80$734.80
 CHGG Chegg$10.00-0.2100$34.60$1,000.00$-2,460.00
 CWEN Clearway Energy$24.97-0.28110$22.90$2,746.70$227.70
 CHWY Chwey$17.41-0.32100$45.00$1,741.00$-2,759.00
 MTCH Match Group$32.27-0.2186$110.49$2,775.22$-6,726.92
 LL Lumber Liquidators$3.50-0.07200$28.16$700.00$-4,932.00
 UNF UniFirst$172.602.3420$186.05$3,452.00$-269.00
 UNF UniFirst$172.602.3420$227.60$3,452.00$-1,100.00
 XPO XPO Logistics$86.890.9150**$44.55$4,344.50$2,117.00
 EXAS Exact Sciences$64.99-0.0720$127.30$1,299.80$-1,246.20
 NIO NIO Ltd$7.250.0770$42.72$507.50$-2,482.90
 ENR Energizer Holdings$30.84-0.1200$47.50$6,168.00$-3,332.00
 GRMN Garmin$122.241.2436$141.72$4,400.64$-701.28
 GXO GXO Logistics$56.260.5250$63.07$2,813.00$-340.50
 SNBR Sleep Number$10.060.21100$90.46$1,006.20$-8,039.80
 VICI VICI Properties$29.990.37350$29.18$10,496.50$283.50
 ALLY Ally Financial$29.480.84105$28.48$3,095.40$105.00
 BEPC Brookfield Renewable$26.720.14200$35.40$5,344.00$-1,736.00
 BEPC Brookfield Renewable$26.720.14125$40.16$3,340.00$-1,680.00
 RKLB Rocket Lab$4.410.02500$10.82$2,205.00$-3,205.00
 ZIP ZipRecruiter$13.41-0.13300$20.90$4,023.00$-2,247.00
 HLI Houlihan Lokey$107.721.7578$89.98$8,402.16$1,383.72
 OSK Oshkosh$97.290.5560$100.40$5,837.40$-186.60
 EHAB Enhabit$10.660.19190$15.92$2,025.40$-999.40
 ULTA Ulta Beauty$477.0056.998$420.30$3,816.00$453.60
 RXO RXO$20.960.0950$22.07$1,048.00$-55.50
 NSSC Napco Security Techonologies$30.600.2785$26.32$2,601.00$363.80
 ISRG Intuitive Surgical$309.20-1.5620$274.29$6,184.00$698.20
 WEC WEC Energy Group$83.620.6554$91.85$4,515.48$-444.42
 HUN Huntsman$24.60-0.01225$26.30$5,535.00$-382.50
 BBW Build-A-Bear Workshop$24.43-1.14120$23.50$2,931.60$111.60
 FOUR Shift4 Payments$65.75-0.4870$73.47$4,602.50$-540.40

*Last updated: 2023-11-30 19:00:00 MST
** Split adjusted